시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	17,930	370	-2.02%	1,950	51,542
07/07 14:25	17,990	340	-1.85%	382	49,592
07/07 14:20	18,000	310	-1.69%	510	49,210
07/07 14:15	17,960	330	-1.80%	90	48,700
07/07 14:10	18,000	350	-1.91%	356	48,610
07/07 14:05	18,000	370	-2.01%	774	48,254
07/07 14:00	17,920	360	-1.97%	468	47,480
07/07 13:55	17,960	380	-2.07%	306	47,012
07/07 13:50	17,970	380	-2.07%	330	46,706
07/07 13:45	17,970	370	-2.02%	87	46,376