시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	7,110	140	2.01%	2,933	140,288
07/07 14:25	7,120	150	2.15%	2,575	137,355
07/07 14:20	7,110	140	2.01%	1,881	134,780
07/07 14:15	7,120	150	2.15%	145	132,899
07/07 14:10	7,110	140	2.01%	920	132,754
07/07 14:05	7,120	150	2.15%	2,209	131,834
07/07 14:00	7,110	140	2.01%	4,268	129,625
07/07 13:55	7,080	110	1.58%	270	125,357
07/07 13:50	7,080	110	1.58%	736	125,087
07/07 13:45	7,090	120	1.72%	857	124,351