시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	5,040	170	3.49%	206	49,356
07/07 14:25	5,060	190	3.90%	854	49,150
07/07 14:20	5,000	130	2.67%	386	48,296
07/07 14:15	5,010	140	2.87%	1,472	47,910
07/07 14:10	5,070	200	4.11%	2,537	46,438
07/07 14:05	5,050	180	3.70%	3,550	43,901
07/07 14:00	5,000	130	2.67%	3,809	40,351
07/07 13:55	4,980	110	2.26%	240	36,542
07/07 13:50	4,975	105	2.16%	2,360	36,302
07/07 13:45	4,970	100	2.05%	50	33,942