시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	32,600	600	-1.81%	60	33,891
07/07 14:25	32,700	700	-2.10%	2,535	33,831
07/07 14:20	32,700	500	-1.51%	86	31,296
07/07 14:15	32,750	500	-1.50%	364	31,210
07/07 14:10	32,650	550	-1.66%	24	30,846
07/07 14:05	32,650	650	-1.95%	445	30,822
07/07 14:00	32,650	600	-1.80%	284	30,377
07/07 13:55	32,650	550	-1.66%	115	30,093
07/07 13:50	32,650	600	-1.80%	479	29,978
07/07 13:45	32,650	550	-1.66%	16	29,499