시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	7,010	100	1.45%	2,795	46,882
07/07 14:25	7,030	120	1.74%	301	44,087
07/07 14:20	7,030	120	1.74%	51	43,786
07/07 14:15	7,010	100	1.45%	1	43,735
07/07 14:10	7,030	120	1.74%	2	43,734
07/07 14:05	7,010	100	1.45%	35	43,732
07/07 14:00	7,000	90	1.30%	110	43,697
07/07 13:55	7,040	130	1.88%	18	43,587
07/07 13:50	7,040	130	1.88%	1	43,569
07/07 13:45	7,040	130	1.88%	235	43,568