시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	3,430	75	2.24%	1,016	12,108
07/07 14:00	3,430	75	2.24%	26	11,092
07/07 13:55	3,425	70	2.09%	5	11,066
07/07 13:45	3,430	75	2.24%	20	11,061
07/07 13:40	3,425	70	2.09%	5	11,041
07/07 13:35	3,430	75	2.24%	139	11,036
07/07 13:30	3,420	65	1.94%	3	10,897
07/07 13:05	3,430	75	2.24%	21	10,894
07/07 13:00	3,430	75	2.24%	413	10,873
07/07 12:55	3,425	70	2.09%	130	10,460