시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	50,400	2,100	-4.00%	1,331	41,855
07/07 14:25	50,500	2,100	-3.99%	693	40,524
07/07 14:20	50,500	2,100	-3.99%	739	39,831
07/07 14:15	50,700	2,000	-3.80%	528	39,092
07/07 14:10	50,600	2,100	-3.98%	728	38,564
07/07 14:05	50,600	2,100	-3.98%	682	37,836
07/07 14:00	50,600	2,000	-3.80%	896	37,154
07/07 13:55	50,700	1,900	-3.61%	512	36,258
07/07 13:50	50,700	1,900	-3.61%	1,110	35,746
07/07 13:45	50,800	1,800	-3.42%	574	34,636