시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	4,715	35	-0.74%	1,024	357,107
07/07 14:25	4,715	40	-0.84%	3,099	356,083
07/07 14:20	4,715	25	-0.53%	2,561	352,984
07/07 14:15	4,700	40	-0.84%	1,405	350,423
07/07 14:10	4,700	40	-0.84%	1,197	349,018
07/07 14:05	4,695	40	-0.84%	1,691	347,821
07/07 14:00	4,690	55	-1.16%	3,187	346,130
07/07 13:55	4,675	55	-1.16%	1,599	342,943
07/07 13:50	4,680	60	-1.27%	2,258	341,344
07/07 13:45	4,675	60	-1.27%	8,305	339,086