시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:50	2,505	35	1.42%	300	29,975
07/07 13:45	2,485	15	0.61%	100	29,675
07/07 13:40	2,485	15	0.61%	3	29,575
07/07 13:30	2,490	20	0.81%	400	29,572
07/07 13:25	2,505	35	1.42%	402	29,172
07/07 13:20	2,500	30	1.21%	196	28,770
07/07 13:15	2,490	20	0.81%	62	28,574
07/07 12:55	2,500	30	1.21%	839	28,512
07/07 12:50	2,500	30	1.21%	1,034	27,673
07/07 12:45	2,510	40	1.62%	666	26,639