시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	29,400	600	-2.00%	839	12,390
07/07 14:20	29,200	650	-2.18%	1,452	11,551
07/07 14:15	29,300	650	-2.17%	836	10,099
07/07 14:10	29,550	500	-1.66%	1,686	9,263
07/07 14:05	29,600	150	-0.50%	105	7,577
07/07 14:00	29,650	100	-0.34%	29	7,472
07/07 13:55	29,650	100	-0.34%	8	7,443
07/07 13:50	29,650	250	-0.84%	29	7,435
07/07 13:45	29,600	150	-0.50%	61	7,406
07/07 13:35	29,600	200	-0.67%	29	7,345