시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	14,830	50	0.34%	4	13,554
07/07 14:25	14,840	60	0.41%	87	13,550
07/07 14:20	14,850	70	0.47%	263	13,463
07/07 14:15	14,850	70	0.47%	96	13,200
07/07 14:10	14,850	70	0.47%	376	13,104
07/07 14:05	14,830	50	0.34%	43	12,728
07/07 14:00	14,830	50	0.34%	1	12,685
07/07 13:55	14,830	50	0.34%	147	12,684
07/07 13:50	14,830	50	0.34%	1	12,537
07/07 13:45	14,840	60	0.41%	201	12,536