시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,643	37	2.30%	12	1,081,940
07/07 14:25	1,644	38	2.37%	275	1,081,928
07/07 14:20	1,646	40	2.49%	3,797	1,081,653
07/07 14:15	1,649	43	2.68%	2,642	1,077,856
07/07 14:10	1,648	42	2.62%	1,253	1,075,214
07/07 14:05	1,648	42	2.62%	707	1,073,961
07/07 14:00	1,649	43	2.68%	543	1,073,254
07/07 13:55	1,655	49	3.05%	651	1,072,711
07/07 13:50	1,651	45	2.80%	1,438	1,072,060
07/07 13:45	1,651	45	2.80%	287	1,070,622