시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	2,885	25	0.87%	203	41,326
07/07 14:25	2,885	25	0.87%	221	41,123
07/07 14:20	2,880	20	0.70%	40	40,902
07/07 14:10	2,890	30	1.05%	311	40,862
07/07 14:05	2,890	30	1.05%	458	40,551
07/07 14:00	2,890	30	1.05%	2	40,093
07/07 13:55	2,890	30	1.05%	38	40,091
07/07 13:45	2,875	15	0.52%	154	40,053
07/07 13:40	2,875	15	0.52%	9	39,899
07/07 13:35	2,890	30	1.05%	2,126	39,890