시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:20	2,090	50	-2.34%	801	86,479
07/07 13:15	2,090	60	-2.79%	970	85,678
07/07 13:10	2,080	60	-2.80%	78	84,708
07/07 13:05	2,070	60	-2.82%	496	84,630
07/07 13:00	2,070	65	-3.04%	6	84,134
07/07 12:55	2,070	70	-3.27%	1,581	84,128
07/07 12:50	2,060	70	-3.29%	51	82,547
07/07 12:45	2,055	80	-3.75%	1,351	82,496
07/07 12:35	2,050	80	-3.76%	3	81,145
07/07 12:30	2,050	85	-3.98%	98	81,142