시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:05	1,039	20	-1.89%	14	25,449
07/07 14:00	1,042	19	-1.79%	3,258	25,435
07/07 13:35	1,046	17	-1.60%	198	22,177
07/07 13:30	1,041	17	-1.61%	394	21,979
07/07 13:10	1,041	17	-1.61%	137	21,585
07/07 12:55	1,040	18	-1.70%	22	21,448
07/07 12:50	1,040	18	-1.70%	44	21,426
07/07 12:40	1,040	18	-1.70%	22	21,382
07/07 12:35	1,040	18	-1.70%	22	21,360
07/07 12:30	1,041	18	-1.70%	69	21,338