시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	8,460	550	6.95%	3,132	425,416
07/07 14:25	8,470	560	7.08%	2,380	422,284
07/07 14:20	8,470	560	7.08%	1,211	419,904
07/07 14:15	8,490	580	7.33%	14,164	418,693
07/07 14:10	8,470	560	7.08%	1,975	404,529
07/07 14:05	8,460	550	6.95%	1,349	402,554
07/07 14:00	8,470	560	7.08%	7,407	401,205
07/07 13:55	8,450	540	6.83%	2,209	393,798
07/07 13:50	8,440	530	6.70%	742	391,589
07/07 13:45	8,450	540	6.83%	2,930	390,847