시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:15	9,770	240	-2.40%	3,095	19,678
07/07 14:10	9,730	230	-2.31%	122	16,583
07/07 14:00	9,730	220	-2.21%	5	16,461
07/07 13:55	9,730	220	-2.21%	4	16,456
07/07 13:50	9,780	230	-2.30%	316	16,452
07/07 13:45	9,760	210	-2.11%	483	16,136
07/07 13:40	9,750	225	-2.26%	495	15,653
07/07 13:35	9,755	195	-1.96%	1	15,158
07/07 13:25	9,760	190	-1.91%	22	15,157
07/07 13:20	9,750	200	-2.01%	47	15,135