시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	122,000	800	0.66%	3,464	282,566
07/07 14:25	122,300	1,100	0.91%	3,304	279,102
07/07 14:20	122,600	1,400	1.16%	2,924	275,798
07/07 14:15	122,500	1,300	1.07%	2,977	272,874
07/07 14:10	122,500	1,300	1.07%	2,226	269,897
07/07 14:05	122,700	1,500	1.24%	6,507	267,671
07/07 14:00	123,100	1,900	1.57%	9,813	261,164
07/07 13:55	123,000	1,800	1.49%	7,963	251,351
07/07 13:50	123,100	1,900	1.57%	5,174	243,388
07/07 13:45	123,300	2,100	1.73%	11,595	238,214