시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	15,010	150	-0.99%	122	20,264
07/07 14:25	15,020	140	-0.92%	303	20,142
07/07 14:20	15,020	130	-0.86%	119	19,839
07/07 14:15	15,020	150	-0.99%	345	19,720
07/07 14:10	15,020	140	-0.92%	226	19,375
07/07 14:05	15,020	130	-0.86%	125	19,149
07/07 14:00	15,020	130	-0.86%	132	19,024
07/07 13:55	15,040	130	-0.86%	461	18,892
07/07 13:50	15,040	120	-0.79%	391	18,431
07/07 13:45	15,070	120	-0.79%	3,640	18,040