시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	6,430	70	-1.08%	128	49,155
07/07 14:25	6,440	70	-1.08%	517	49,027
07/07 14:20	6,440	60	-0.92%	58	48,510
07/07 14:15	6,430	60	-0.92%	46	48,452
07/07 14:10	6,430	70	-1.08%	299	48,406
07/07 14:05	6,430	70	-1.08%	32	48,107
07/07 14:00	6,430	60	-0.92%	52	48,075
07/07 13:55	6,430	70	-1.08%	471	48,023
07/07 13:50	6,430	70	-1.08%	58	47,552
07/07 13:45	6,440	60	-0.92%	50	47,494