시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	34,550	650	-1.85%	945	49,717
07/07 14:25	34,650	550	-1.56%	929	48,772
07/07 14:20	34,600	500	-1.42%	295	47,843
07/07 14:15	34,600	550	-1.56%	349	47,548
07/07 14:10	34,550	550	-1.57%	213	47,199
07/07 14:05	34,550	600	-1.71%	821	46,986
07/07 14:00	34,500	650	-1.85%	648	46,165
07/07 13:55	34,650	600	-1.70%	477	45,517
07/07 13:50	34,700	800	-2.25%	2,424	45,040
07/07 13:45	34,300	800	-2.28%	534	42,616