시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	99,700	4,100	4.29%	640	188,381
07/07 14:25	99,900	4,300	4.50%	1,272	187,741
07/07 14:20	100,000	4,400	4.60%	3,041	186,469
07/07 14:15	99,800	4,200	4.39%	1,904	183,428
07/07 14:10	99,500	3,900	4.08%	1,201	181,524
07/07 14:05	99,400	3,800	3.97%	1,982	180,323
07/07 14:00	99,200	3,600	3.77%	2,882	178,341
07/07 13:55	99,200	3,600	3.77%	1,185	175,459
07/07 13:50	99,400	3,800	3.97%	1,847	174,274
07/07 13:45	99,400	3,800	3.97%	1,512	172,427