시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	4,460	40	-0.89%	654	91,153
07/07 14:25	4,460	40	-0.89%	349	90,499
07/07 14:20	4,485	40	-0.88%	2	90,150
07/07 14:15	4,485	35	-0.77%	1,758	90,148
07/07 14:10	4,485	35	-0.77%	22	88,390
07/07 14:05	4,465	35	-0.78%	252	88,368
07/07 14:00	4,485	30	-0.66%	572	88,116
07/07 13:55	4,485	30	-0.66%	158	87,544
07/07 13:50	4,485	10	-0.22%	156	87,386
07/07 13:45	4,480	20	-0.44%	548	87,230