시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	6,550	110	-1.65%	40	80,172
07/07 14:25	6,550	110	-1.65%	1,611	80,132
07/07 14:20	6,550	110	-1.65%	153	78,521
07/07 14:15	6,550	100	-1.50%	555	78,368
07/07 14:10	6,540	90	-1.36%	251	77,813
07/07 14:05	6,550	80	-1.21%	182	77,562
07/07 14:00	6,570	80	-1.20%	407	77,380
07/07 13:55	6,580	50	-0.75%	12	76,973
07/07 13:50	6,580	70	-1.05%	224	76,961
07/07 13:45	6,580	50	-0.75%	79	76,737