시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:25	12,470	50	0.40%	108	12,071
07/07 14:20	12,465	45	0.36%	1	11,963
07/07 14:15	12,470	50	0.40%	84	11,962
07/07 14:10	12,465	45	0.36%	5	11,878
07/07 14:05	12,470	50	0.40%	28	11,873
07/07 14:00	12,465	45	0.36%	936	11,845
07/07 13:55	12,470	50	0.40%	163	10,909
07/07 13:50	12,475	55	0.44%	3	10,746
07/07 13:45	12,475	55	0.44%	180	10,743
07/07 13:40	12,475	55	0.44%	67	10,563