시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	30,700	150	0.49%	4	9,890
07/07 14:25	30,700	150	0.49%	1	9,886
07/07 14:20	30,700	150	0.49%	4	9,885
07/07 14:15	30,700	150	0.49%	21	9,881
07/07 14:05	30,750	200	0.65%	49	9,860
07/07 14:00	30,800	250	0.82%	41	9,811
07/07 13:55	30,800	250	0.82%	124	9,770
07/07 13:50	30,750	200	0.65%	13	9,646
07/07 13:45	30,750	200	0.65%	14	9,633
07/07 13:40	30,750	200	0.65%	70	9,619