시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:00	34,965	55	0.16%	463	17,847
07/07 13:45	34,965	55	0.16%	31	17,384
07/07 13:40	34,955	45	0.13%	537	17,353
07/07 13:35	34,960	50	0.14%	46	16,816
07/07 13:30	34,985	75	0.21%	48	16,770
07/07 13:25	34,990	80	0.23%	30	16,722
07/07 13:20	34,985	75	0.21%	238	16,692
07/07 13:15	34,985	75	0.21%	2	16,454
07/07 13:10	35,015	105	0.30%	1	16,452
07/07 13:05	35,010	100	0.29%	38	16,451