시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	5,470	100	-1.80%	5,334	126,604
07/07 14:25	5,470	80	-1.44%	195	121,270
07/07 14:20	5,480	100	-1.79%	1,281	121,075
07/07 14:15	5,480	100	-1.79%	2,238	119,794
07/07 14:10	5,440	120	-2.16%	1,816	117,556
07/07 14:05	5,390	120	-2.18%	1,205	115,740
07/07 14:00	5,400	110	-2.00%	2,211	114,535
07/07 13:55	5,410	100	-1.81%	333	112,324
07/07 13:50	5,430	90	-1.63%	201	111,991
07/07 13:45	5,450	90	-1.62%	616	111,790