시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:20	2,655	5	0.00%	1,950	56,186
07/07 14:15	2,650	10	-0.38%	6,363	54,236
07/07 13:55	2,630	20	-0.75%	68	47,873
07/07 13:50	2,630	20	-0.75%	31	47,805
07/07 13:45	2,630	20	-0.75%	119	47,774
07/07 13:40	2,630	20	-0.75%	32	47,655
07/07 13:35	2,630	20	-0.75%	55	47,623
07/07 13:30	2,630	25	-0.94%	94	47,568
07/07 13:15	2,630	20	-0.75%	13	47,474
07/07 13:10	2,630	20	-0.75%	15	47,461