시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,034,000	8,000	-0.77%	265	37,008
07/07 14:25	1,035,000	8,000	-0.77%	862	36,743
07/07 14:20	1,036,000	5,000	-0.48%	455	35,881
07/07 14:15	1,035,000	4,000	-0.38%	305	35,426
07/07 14:10	1,035,000	5,000	-0.48%	259	35,121
07/07 14:05	1,036,000	5,000	-0.48%	288	34,862
07/07 14:00	1,036,000	6,000	-0.58%	421	34,574
07/07 13:55	1,035,000	7,000	-0.67%	642	34,153
07/07 13:50	1,032,000	7,000	-0.67%	296	33,511
07/07 13:45	1,033,000	8,000	-0.77%	426	33,215