시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	32,200	800	-2.42%	4,341	101,307
07/07 14:25	32,150	800	-2.43%	2,499	96,966
07/07 14:20	32,300	750	-2.27%	3,502	94,467
07/07 14:15	32,300	700	-2.12%	1,358	90,965
07/07 14:10	32,250	750	-2.27%	1,813	89,607
07/07 14:05	32,250	700	-2.12%	1,341	87,794
07/07 14:00	32,250	750	-2.27%	1,917	86,453
07/07 13:55	32,200	750	-2.28%	1,809	84,536
07/07 13:50	32,200	750	-2.28%	1,072	82,727
07/07 13:45	32,250	750	-2.27%	1,931	81,655