시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	15,830	160	1.02%	70	24,995
07/07 14:25	15,850	180	1.15%	15	24,925
07/07 14:20	15,870	200	1.28%	19	24,910
07/07 14:15	15,870	200	1.28%	170	24,891
07/07 14:10	15,880	210	1.34%	11	24,721
07/07 14:05	15,900	230	1.47%	132	24,710
07/07 14:00	15,850	180	1.15%	22	24,578
07/07 13:50	15,890	220	1.40%	141	24,556
07/07 13:45	15,880	210	1.34%	27	24,415
07/07 13:40	15,830	160	1.02%	16	24,388