시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:55	5,210	20	0.39%	1	18,762
07/07 13:50	5,210	20	0.39%	50	18,761
07/07 13:45	5,190	0	0.00%	404	18,711
07/07 13:40	5,190	10	0.00%	174	18,307
07/07 13:35	5,190	10	-0.19%	32	18,133
07/07 13:30	5,180	10	-0.19%	10	18,101
07/07 13:20	5,190	20	-0.38%	14	18,091
07/07 13:15	5,180	20	-0.38%	467	18,077
07/07 13:10	5,170	20	-0.39%	346	17,610
07/07 13:05	5,170	20	-0.39%	1	17,264