시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,593	69	-4.15%	498	257,561
07/07 14:25	1,596	69	-4.14%	2,530	257,063
07/07 14:20	1,604	65	-3.89%	451	254,533
07/07 14:15	1,597	66	-3.97%	821	254,082
07/07 14:10	1,595	73	-4.38%	6,928	253,261
07/07 14:05	1,596	74	-4.43%	7,322	246,333
07/07 14:00	1,597	66	-3.97%	1,260	239,011
07/07 13:55	1,598	65	-3.91%	1,462	237,751
07/07 13:50	1,607	66	-3.95%	1,627	236,289
07/07 13:45	1,596	70	-4.20%	5,815	234,662