시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:00	3,645	40	-1.09%	59	11,184
07/07 13:55	3,645	35	-0.95%	10	11,125
07/07 13:50	3,645	35	-0.95%	11	11,115
07/07 13:45	3,635	45	-1.22%	2	11,104
07/07 13:40	3,640	40	-1.09%	94	11,102
07/07 13:35	3,645	35	-0.95%	2	11,008
07/07 13:30	3,640	40	-1.09%	100	11,006
07/07 13:25	3,645	35	-0.95%	30	10,906
07/07 13:15	3,645	35	-0.95%	5	10,876
07/07 13:10	3,645	35	-0.95%	2	10,871