시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	3,990	135	3.50%	107,567	6,592,329
07/07 14:25	3,990	135	3.50%	68,605	6,484,762
07/07 14:20	3,995	140	3.63%	54,731	6,416,157
07/07 14:15	3,990	135	3.50%	63,327	6,361,426
07/07 14:10	3,985	130	3.37%	59,017	6,298,099
07/07 14:05	3,980	125	3.24%	47,767	6,239,082
07/07 14:00	3,980	125	3.24%	74,158	6,191,315
07/07 13:55	3,980	125	3.24%	34,449	6,117,157
07/07 13:50	3,985	130	3.37%	74,101	6,082,708
07/07 13:45	3,985	130	3.37%	65,804	6,008,607