시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,919	4	-0.21%	201	106,709
07/07 14:25	1,919	13	-0.67%	495	106,508
07/07 14:20	1,920	3	-0.16%	1	106,013
07/07 14:15	1,922	20	-1.03%	433	106,012
07/07 14:10	1,920	3	-0.16%	50	105,579
07/07 14:05	1,927	4	0.21%	2	105,529
07/07 13:55	1,928	5	0.26%	312	105,527
07/07 13:50	1,927	4	0.21%	76	105,215
07/07 13:45	1,925	4	0.21%	363	105,139
07/07 13:40	1,928	7	0.36%	246	104,776