시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	8,430	3,730	79.36%	352,898	56,431,481
07/07 14:25	8,410	3,710	78.94%	404,492	56,078,583
07/07 14:20	8,280	3,580	76.17%	307,040	55,674,091
07/07 14:15	8,340	3,640	77.45%	410,944	55,367,051
07/07 14:10	8,390	3,690	78.51%	310,337	54,956,107
07/07 14:05	8,520	3,820	81.28%	621,963	54,645,770
07/07 14:00	8,690	3,990	84.89%	446,723	54,023,807
07/07 13:55	8,640	3,940	83.83%	503,959	53,577,084
07/07 13:50	8,640	3,940	83.83%	714,262	53,073,125
07/07 13:45	8,740	4,040	85.96%	584,933	52,358,863