시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	23,050	1,450	6.71%	7,540	414,478
07/07 14:25	23,050	1,450	6.71%	6,213	406,938
07/07 14:20	23,100	1,500	6.94%	5,737	400,725
07/07 14:15	23,200	1,600	7.41%	899	394,988
07/07 14:10	23,250	1,650	7.64%	2,434	394,089
07/07 14:05	23,400	1,800	8.33%	6,160	391,655
07/07 14:00	23,550	1,950	9.03%	7,412	385,495
07/07 13:55	23,600	2,000	9.26%	4,988	378,083
07/07 13:50	23,500	1,900	8.80%	11,128	373,095
07/07 13:45	23,450	1,850	8.56%	7,782	361,967