시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	34,150	200	-0.58%	336	26,447
07/07 14:25	34,100	200	-0.58%	161	26,111
07/07 14:20	34,050	200	-0.58%	119	25,950
07/07 14:15	34,050	200	-0.58%	108	25,831
07/07 14:10	34,100	200	-0.58%	83	25,723
07/07 14:05	34,050	200	-0.58%	122	25,640
07/07 14:00	34,050	450	-1.30%	360	25,518
07/07 13:55	34,000	250	-0.73%	105	25,158
07/07 13:50	34,050	250	-0.73%	85	25,053
07/07 13:45	34,100	500	-1.45%	698	24,968