시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	1,426	12	-0.83%	2,308,775	293,268,215
07/07 14:25	1,426	14	-0.97%	2,848,981	290,959,440
07/07 14:20	1,423	15	-1.04%	4,321,407	288,110,459
07/07 14:15	1,426	14	-0.97%	3,762,391	283,789,052
07/07 14:10	1,426	11	-0.77%	958,599	280,026,661
07/07 14:05	1,427	11	-0.76%	2,912,287	279,068,062
07/07 14:00	1,431	10	-0.69%	2,356,509	276,155,775
07/07 13:55	1,431	8	-0.56%	1,180,639	273,799,266
07/07 13:50	1,431	9	-0.62%	1,965,418	272,618,627
07/07 13:45	1,430	8	-0.56%	1,000,818	270,653,209