시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	5,110	10	0.00%	509	144,649
07/07 14:25	5,110	0	0.00%	290	144,140
07/07 14:20	5,120	10	0.20%	1,920	143,850
07/07 14:15	5,110	0	0.00%	40	141,930
07/07 14:10	5,130	20	0.39%	579	141,890
07/07 14:05	5,130	20	0.39%	28	141,311
07/07 14:00	5,130	20	0.39%	2,515	141,283
07/07 13:55	5,130	20	0.39%	919	138,768
07/07 13:50	5,120	10	0.20%	1,547	137,849
07/07 13:45	5,120	10	0.20%	5,224	136,302