시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	4,440	30	0.68%	24,442	931,579
07/07 14:25	4,440	30	0.68%	7,005	907,137
07/07 14:20	4,435	25	0.57%	4,068	900,132
07/07 14:15	4,425	15	0.34%	4,782	896,064
07/07 14:10	4,420	10	0.23%	8,475	891,282
07/07 14:05	4,425	15	0.34%	4,279	882,807
07/07 14:00	4,425	15	0.34%	2,087	878,528
07/07 13:55	4,430	20	0.45%	3,990	876,441
07/07 13:50	4,430	20	0.45%	3,100	872,451
07/07 13:45	4,425	15	0.34%	3,212	869,351