시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:20	14,750	450	3.15%	38	18,135
07/07 14:15	14,730	430	3.01%	6	18,097
07/07 14:10	14,750	450	3.15%	97	18,091
07/07 14:05	14,760	460	3.22%	43	17,994
07/07 14:00	14,730	430	3.01%	43	17,951
07/07 13:55	14,770	470	3.29%	242	17,908
07/07 13:50	14,770	470	3.29%	391	17,666
07/07 13:45	14,780	480	3.36%	117	17,275
07/07 13:40	14,780	480	3.36%	43	17,158
07/07 13:35	14,770	470	3.29%	67	17,115