시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	52,100	200	-0.38%	7,514	816,400
07/07 14:25	52,200	300	0.58%	13,129	808,886
07/07 14:20	52,300	400	0.77%	17,687	795,757
07/07 14:15	52,300	400	0.77%	10,932	778,070
07/07 14:10	52,200	300	0.58%	13,786	767,138
07/07 14:05	52,100	200	0.00%	15,515	753,352
07/07 14:00	51,900	200	-0.38%	4,140	737,837
07/07 13:55	51,900	300	-0.57%	8,559	733,697
07/07 13:50	51,800	300	-0.58%	3,773	725,138
07/07 13:45	51,800	300	-0.58%	4,886	721,365