시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	3,235	45	1.41%	84	15,673
07/07 14:20	3,240	50	1.57%	3	15,589
07/07 14:15	3,240	50	1.57%	3	15,586
07/07 14:10	3,240	50	1.57%	100	15,583
07/07 14:05	3,240	50	1.57%	2	15,483
07/07 14:00	3,245	55	1.72%	347	15,481
07/07 13:55	3,240	50	1.57%	363	15,134
07/07 13:50	3,240	50	1.57%	48	14,771
07/07 13:40	3,240	50	1.57%	10	14,723
07/07 13:30	3,230	40	1.25%	15	14,713