시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	20,550	50	0.24%	382	22,380
07/07 14:25	20,550	50	0.24%	317	21,998
07/07 14:20	20,550	50	0.24%	23	21,681
07/07 14:15	20,550	50	0.24%	6	21,658
07/07 14:10	20,550	50	0.24%	38	21,652
07/07 14:05	20,600	100	0.49%	569	21,614
07/07 14:00	20,600	100	0.49%	17	21,045
07/07 13:55	20,600	100	0.49%	208	21,028
07/07 13:50	20,550	50	0.24%	17	20,820
07/07 13:45	20,550	50	0.24%	977	20,803