시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:20	2,975	25	-0.83%	5	18,083
07/07 14:10	2,970	30	-1.00%	5	18,078
07/07 14:05	2,965	35	-1.17%	11	18,073
07/07 14:00	2,975	25	-0.83%	101	18,062
07/07 13:50	2,970	30	-1.00%	27	17,961
07/07 13:40	2,970	30	-1.00%	500	17,934
07/07 13:35	2,970	30	-1.00%	1	17,434
07/07 13:20	2,965	40	-1.33%	500	17,433
07/07 13:15	2,980	35	-1.16%	337	16,933
07/07 13:10	2,970	30	-1.00%	4	16,596