시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:30	3,905	50	-1.26%	140	352,225
07/07 14:25	3,910	45	-1.14%	4,420	352,085
07/07 14:20	3,900	50	-1.27%	5,446	347,665
07/07 14:15	3,905	50	-1.26%	598	342,219
07/07 14:10	3,910	50	-1.26%	3,071	341,621
07/07 14:05	3,905	50	-1.26%	9,005	338,550
07/07 14:00	3,905	40	-1.01%	290	329,545
07/07 13:55	3,910	50	-1.26%	765	329,255
07/07 13:50	3,910	45	-1.14%	7,890	328,490
07/07 13:45	3,910	40	-1.01%	124	320,600