시간	현재가	등락	등락률(%)	체결량	거래량
07/07 14:00	17,005	60	0.35%	2	13,760
07/07 13:55	17,010	65	0.38%	15	13,758
07/07 13:50	17,020	75	0.44%	14	13,743
07/07 13:45	17,030	85	0.50%	44	13,729
07/07 13:40	17,035	90	0.53%	5	13,685
07/07 13:35	17,045	100	0.59%	33	13,680
07/07 13:20	17,040	95	0.56%	296	13,647
07/07 13:10	17,025	80	0.47%	150	13,351
07/07 13:00	17,025	80	0.47%	30	13,201
07/07 12:50	17,025	80	0.47%	9	13,171